Aerodrome Finance

AERO · 美元计价

$0.6975

≈ ￥4.6035

3.53% ($0.02)

更新于 2026-10-28 15:50:02

24H 最高

$0.714

24H 最低

$0.6638

今日开盘

$0.6737

24H 成交量

$292.87万

流通市值

$5.80亿

24H 涨跌额

($0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.69万	$2,056.93万	0.92%
3	ETH以太坊	$2356.85	$2,369.26	$2,297.44	$4.79亿	$2,863.32亿	1.64%
162	PROMProm	$5.617	$5.73	$5.31	$131.18万	$1.03亿	1.79%
36	BCH比特现金	$297.2	$299.80	$279.70	$1,129.09万	$57.80亿	5.39%
69	STRKStarknet	$0.04685	$0.04766	$0.04546	$510.94万	$3.50亿	0.69%
480	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$21.97万	$7,071.70万	2.91%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.14	$16.69	$54.26万	$375.91万	12.78%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	ACHACH	$0.00502	$0.00507	$0.00491	$16.05万	—	0.40%
377	QCOMBQualcomm (bStocks Tokenized St	$185.49	$185.75	$177.43	$37.33万	$278.12万	4.41%
512	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.19万	$2,665.02万	1.10%
628	CChainbase	$0.0802	$0.0812	$0.0792	$10.31万	$1,297.00万	-0.37%
405	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.36	$34.21万	$920.08万	9.72%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
203	STXStacks	$0.3012	$0.3079	$0.2967	$92.03万	$5.70亿	-0.63%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$151.51	$146.91	$1,785.13万	$1.69亿	1.87%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
449	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$27.91万	$6,127.05万	4.43%