Api3

API3 · 美元计价

$0.2524

≈ ￥1.6658

-3.15% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.2657

24H 最低

$0.2513

今日开盘

$0.2606

24H 成交量

$29.48万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AUDIOAudius	$0.01411	$0.01447	$0.01383	$16.89万	$2,097.81万	-1.40%
3	ETH以太坊	$2319.74	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	-1.96%
185	PROMProm	$5.582	$5.82	$5.48	$119.71万	$1.02亿	-0.73%
49	BCH比特现金	$280.7	$304.80	$275.40	$1,142.13万	$58.23亿	-5.52%
76	STRKStarknet	$0.04554	$0.04845	$0.04493	$550.77万	$3.56亿	-2.55%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.29万	$354.91万	-7.85%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.82万	—	-2.98%
453	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$28.73万	$270.29万	-3.02%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.72%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.46万	$1,303.01万	-4.27%
386	RKLBBRocket Lab (bStocks Tokenized	$57.16	$59.26	$56.71	$38.24万	$972.60万	-2.91%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2836	$0.3147	$0.2727	$265.40万	$5.64亿	-6.16%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.13	$142.45	$3,487.51万	$1.75亿	-4.07%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
535	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.00608	$19.83万	$6,279.66万	-1.15%