APPB

APPB · 美元计价

$260.76

≈ ￥1721.02

-0.78% (-$2.06)

更新于 2026-10-29 18:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.15万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.08万	$2,097.81万	-2.29%
3	ETH以太坊	$2317.47	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.22%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
51	BCH比特现金	$279.5	$301.50	$275.40	$1,026.14万	$58.23亿	-7.27%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.80万	$7,142.72万	-1.13%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
358	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$42.66万	$354.91万	-7.89%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.62%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.91万	$2,678.92万	-2.97%
494	CChainbase	$0.0764	$0.0836	$0.0757	$24.14万	$1,303.01万	-8.50%
403	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.71	$36.19万	$972.60万	-2.10%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2881	$0.3147	$0.2727	$271.69万	$5.64亿	-5.70%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$149.97	$142.45	$3,628.11万	$1.75亿	-3.80%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
521	BANANAS31Banana For Scale	$0.006062	$0.006361	$0.006057	$21.06万	$6,279.66万	-3.59%