Bio Protocol

BIO · 美元计价

$0.02266

≈ ￥0.149556

2.26% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.02294

24H 最低

$0.02175

今日开盘

$0.02216

24H 成交量

$54.80万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.77万	$2,056.93万	1.28%
3	ETH以太坊	$2355.23	$2,369.26	$2,297.44	$4.84亿	$2,863.32亿	2.11%
164	PROMProm	$5.632	$5.73	$5.31	$129.27万	$1.03亿	1.39%
36	BCH比特现金	$297.8	$299.80	$279.70	$1,130.74万	$57.80亿	6.13%
70	STRKStarknet	$0.0469	$0.04766	$0.04546	$503.21万	$3.50亿	1.19%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.08%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.11	$16.66	$54.76万	$375.91万	14.25%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
556	ACHACH	$0.005	$0.00507	$0.00491	$16.12万	—	0.60%
373	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.42	$37.33万	$278.12万	4.50%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.62万	$2,665.02万	0.82%
630	CChainbase	$0.0799	$0.0812	$0.0792	$9.98万	$1,297.00万	-0.50%
401	RKLBBRocket Lab (bStocks Tokenized	$58.95	$59.22	$53.36	$34.21万	$920.08万	10.15%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
199	STXStacks	$0.3003	$0.3079	$0.2967	$92.48万	$5.70亿	-0.13%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,776.88万	$1.69亿	2.13%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
454	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$26.71万	$6,127.05万	4.85%