Open Campus

EDU · 美元计价

$0.0606

≈ ￥0.39996

0.17% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0607

24H 最低

$0.0587

今日开盘

$0.0605

24H 成交量

$19.31万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	AUDIOAudius	$0.01436	$0.01448	$0.01389	$18.00万	$2,056.93万	2.28%
3	ETH以太坊	$2370.57	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.52%
154	PROMProm	$5.671	$5.82	$5.31	$147.62万	$1.03亿	3.41%
36	BCH比特现金	$300.3	$300.90	$279.70	$1,183.46万	$57.80亿	6.38%
69	STRKStarknet	$0.04695	$0.04766	$0.04546	$520.41万	$3.50亿	2.49%
485	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.17万	$7,071.70万	3.07%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.26	$55.81万	$375.91万	9.58%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.91万	—	1.41%
373	QCOMBQualcomm (bStocks Tokenized St	$184.97	$186.10	$178.91	$38.20万	$278.12万	3.14%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.98万	$2,665.02万	1.65%
619	CChainbase	$0.081	$0.0812	$0.0792	$10.62万	$1,297.00万	1.12%
385	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.62	$37.05万	$920.08万	8.38%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
222	STXStacks	$0.3038	$0.3079	$0.2967	$83.83万	$5.70亿	1.07%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.96	$151.51	$146.91	$1,901.07万	$1.69亿	1.04%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
438	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.005876	$28.98万	$6,127.05万	5.13%