Enso

ENSO · 美元计价

$0.626

≈ ￥4.1316

-1.11% (-$0.01)

更新于 2026-10-29 02:05:02

24H 最高

$0.651

24H 最低

$0.623

今日开盘

$0.633

24H 成交量

$31.77万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AUDIOAudius	$0.01432	$0.01448	$0.01412	$16.10万	$2,077.01万	1.06%
3	ETH以太坊	$2350.33	$2,387.50	$2,323.20	$3.39亿	$2,848.49亿	0.23%
198	PROMProm	$5.589	$5.82	$5.54	$94.43万	$1.03亿	-1.55%
39	BCH比特现金	$286.3	$304.80	$283.70	$1,169.53万	$58.82亿	-1.55%
69	STRKStarknet	$0.04631	$0.04814	$0.04541	$554.51万	$3.55亿	0.52%
530	RIFRootstock Infrastructure Frame	$0.0714	$0.0719	$0.0701	$16.92万	$7,110.07万	0.56%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
351	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.76万	$354.28万	1.97%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	ACHACH	$0.00499	$0.00507	$0.00491	$19.27万	—	0.00%
393	QCOMBQualcomm (bStocks Tokenized St	$180.78	$186.10	$180.48	$34.74万	$269.71万	-0.70%
532	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$16.72万	$2,650.61万	-0.27%
555	CChainbase	$0.0792	$0.0836	$0.0784	$15.01万	$1,259.24万	-0.63%
382	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$36.03万	$964.53万	-1.08%
486	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
199	STXStacks	$0.3008	$0.3079	$0.2955	$93.80万	$5.64亿	-0.27%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$150.39	$142.45	$2,783.32万	$1.72亿	-3.56%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
438	BANANAS31Banana For Scale	$0.006268	$0.006433	$0.00612	$27.79万	$6,168.47万	2.07%