Enso

ENSO · 美元计价

$0.636

≈ ￥4.1976

-0.78% (-$0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.641

24H 成交量

$31.75万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.37万	$2,077.01万	0.28%
3	ETH以太坊	$2358.83	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.52%
205	PROMProm	$5.621	$5.82	$5.54	$102.98万	$1.03亿	0.38%
45	BCH比特现金	$289.2	$304.80	$282.40	$1,174.28万	$58.82亿	-2.53%
71	STRKStarknet	$0.04716	$0.04845	$0.04541	$573.90万	$3.55亿	1.99%
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.13%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
346	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.32	$17.99	$44.45万	$354.28万	-0.71%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.16万	—	0.40%
412	QCOMBQualcomm (bStocks Tokenized St	$180.62	$186.10	$179.65	$32.45万	$269.71万	-1.93%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.84万	$2,650.61万	-0.27%
524	CChainbase	$0.0815	$0.0836	$0.0784	$18.55万	$1,259.24万	1.12%
353	RKLBBRocket Lab (bStocks Tokenized	$57.53	$59.26	$56.97	$42.96万	$964.53万	-1.46%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
185	STXStacks	$0.2997	$0.3147	$0.2955	$118.07万	$5.64亿	-1.06%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$150.39	$142.45	$3,025.40万	$1.72亿	-3.61%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
441	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$28.66万	$6,168.47万	1.19%