Ether.fi

ETHFI · 美元计价

$0.6688

≈ ￥4.4141

-0.03% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.677

24H 最低

$0.6453

今日开盘

$0.669

24H 成交量

$239.62万

流通市值

$6.52亿

24H 涨跌额

(-$0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.19%
3	ETH以太坊	$2367.6	$2,387.50	$2,323.20	$3.73亿	$2,848.49亿	0.86%
197	PROMProm	$5.642	$5.82	$5.54	$98.33万	$1.03亿	0.39%
41	BCH比特现金	$287.6	$304.80	$282.40	$1,213.57万	$58.82亿	-0.62%
69	STRKStarknet	$0.04738	$0.04814	$0.04541	$545.05万	$3.55亿	1.07%
579	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.13万	$7,110.07万	0.99%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
363	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$39.56万	$354.28万	3.71%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
516	ACHACH	$0.00504	$0.00507	$0.00491	$18.57万	—	0.40%
433	QCOMBQualcomm (bStocks Tokenized St	$182.89	$186.10	$180.46	$28.08万	$269.71万	-0.59%
519	GGravity (by Galxe)	$0.0037	$0.00373	$0.00363	$18.31万	$2,650.61万	0.00%
552	CChainbase	$0.0804	$0.0836	$0.0784	$15.66万	$1,259.24万	0.50%
371	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.26	$56.97	$38.56万	$964.53万	0.77%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
188	STXStacks	$0.3053	$0.3079	$0.2955	$105.65万	$5.64亿	0.49%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.75	$150.39	$142.45	$2,745.92万	$1.72亿	-2.23%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
423	BANANAS31Banana For Scale	$0.006307	$0.006433	$0.00612	$29.62万	$6,168.47万	2.75%