iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.25

≈ ￥1077.45

5.55% ($8.59)

更新于 2026-10-28 14:35:02

24H 最高

$163.53

24H 最低

$154.11

今日开盘

$154.66

24H 成交量

$283.44万

流通市值

$1,002.43万

24H 涨跌额

($8.59)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
3	ETH以太坊	$2354.33	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	1.94%
162	PROMProm	$5.621	$5.73	$5.31	$128.89万	$1.03亿	0.77%
37	BCH比特现金	$298.1	$299.80	$279.70	$1,115.13万	$57.80亿	6.09%
70	STRKStarknet	$0.0468	$0.04766	$0.04546	$503.27万	$3.50亿	1.59%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.84万	$7,071.70万	3.37%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.23万	$375.91万	13.39%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.00万	—	0.80%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.73万	$278.12万	4.05%
518	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.53万	$2,665.02万	1.10%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.08万	$1,297.00万	0.13%
408	RKLBBRocket Lab (bStocks Tokenized	$58.98	$59.22	$53.36	$33.69万	$920.08万	9.98%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
200	STXStacks	$0.3022	$0.3079	$0.2967	$91.14万	$5.70亿	0.03%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$151.51	$146.91	$1,764.56万	$1.69亿	2.05%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
455	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.005876	$26.23万	$6,127.05万	5.34%