HPEB

HPEB · 美元计价

$60.37

≈ ￥398.442

-0.92% (-$0.56)

更新于 2026-10-29 03:50:02

24H 最高

$62.14

24H 最低

$60.10

今日开盘

$60.93

24H 成交量

$5.80万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.02万	$2,077.01万	1.05%
3	ETH以太坊	$2363.77	$2,387.50	$2,323.20	$3.71亿	$2,848.49亿	0.67%
197	PROMProm	$5.633	$5.82	$5.54	$98.33万	$1.03亿	-0.02%
39	BCH比特现金	$287.9	$304.80	$282.40	$1,215.12万	$58.82亿	-0.48%
70	STRKStarknet	$0.04719	$0.04814	$0.04541	$543.18万	$3.55亿	0.53%
578	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.09万	$7,110.07万	1.14%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
370	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$38.52万	$354.28万	3.43%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
519	ACHACH	$0.00505	$0.00507	$0.00491	$18.23万	—	0.40%
402	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$34.33万	$269.71万	-0.25%
518	GGravity (by Galxe)	$0.0037	$0.00373	$0.00363	$18.27万	$2,650.61万	0.00%
551	CChainbase	$0.0804	$0.0836	$0.0784	$15.65万	$1,259.24万	0.38%
386	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.26	$56.97	$36.48万	$964.53万	0.34%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
190	STXStacks	$0.3049	$0.3079	$0.2955	$103.43万	$5.64亿	0.30%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.67	$150.39	$142.45	$2,754.18万	$1.72亿	-2.52%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
428	BANANAS31Banana For Scale	$0.006302	$0.006433	$0.00612	$29.55万	$6,168.47万	2.67%