MEMETOON

MEME · 美元计价

$0.000464

≈ ￥0.0030624

-2.73% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.000485

24H 最低

$0.000463

今日开盘

$0.000477

24H 成交量

$24.18万

流通市值

$3,099.01万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
3	ETH以太坊	$2305.1	$2,391.55	$2,301.57	$4.52亿	$2,878.04亿	-2.15%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
47	BCH比特现金	$282.4	$304.80	$280.90	$1,178.79万	$58.23亿	-3.88%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.12万	$7,142.72万	0.00%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	ACHACH	$0.00487	$0.00514	$0.00486	$20.55万	—	-3.37%
434	QCOMBQualcomm (bStocks Tokenized St	$178.4	$186.10	$177.99	$29.92万	$270.29万	-3.29%
478	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$24.37万	$2,678.92万	-3.50%
493	CChainbase	$0.0778	$0.0836	$0.0769	$23.06万	$1,303.01万	-3.35%
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
150	STXStacks	$0.2871	$0.3147	$0.2839	$159.88万	$5.64亿	-5.22%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
445	BANANAS31Banana For Scale	$0.00612	$0.006433	$0.00608	$28.63万	$6,279.66万	-2.58%