NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.98万	$2,056.93万	1.34%
3	ETH以太坊	$2352.13	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.55%
161	PROMProm	$5.624	$5.73	$5.31	$129.62万	$1.03亿	0.84%
37	BCH比特现金	$299.4	$299.80	$279.70	$1,092.32万	$57.80亿	6.02%
70	STRKStarknet	$0.04638	$0.04766	$0.04546	$498.40万	$3.50亿	0.41%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.92万	$7,071.70万	3.07%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
298	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.09	$16.66	$53.64万	$375.91万	11.48%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	ACHACH	$0.00501	$0.00507	$0.00491	$15.92万	—	0.40%
368	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.32万	$278.12万	3.51%
517	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.65万	$2,665.02万	1.09%
631	CChainbase	$0.0802	$0.0812	$0.0792	$10.13万	$1,297.00万	-0.25%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.15万	$920.08万	9.04%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
199	STXStacks	$0.3014	$0.3079	$0.2967	$91.60万	$5.70亿	-0.33%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150	$151.51	$146.91	$1,743.80万	$1.69亿	1.67%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
456	BANANAS31Banana For Scale	$0.006243	$0.006433	$0.005876	$26.11万	$6,127.05万	5.42%