QQQB

QQQB · 美元计价

$723.12

≈ ￥4772.59

0.29% ($2.10)

更新于 2026-10-29 02:30:02

24H 最高

$726.16

24H 最低

$721.02

今日开盘

$721.02

24H 成交量

$297.47万

流通市值

—

24H 涨跌额

($2.10)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AUDIOAudius	$0.01432	$0.01448	$0.01413	$15.81万	$2,077.01万	1.20%
3	ETH以太坊	$2349.02	$2,387.50	$2,323.20	$3.42亿	$2,848.49亿	0.12%
194	PROMProm	$5.595	$5.82	$5.54	$97.90万	$1.03亿	-1.48%
38	BCH比特现金	$284.2	$304.80	$282.40	$1,186.85万	$58.82亿	-1.90%
69	STRKStarknet	$0.04616	$0.04814	$0.04541	$556.43万	$3.55亿	-0.39%
534	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0701	$16.71万	$7,110.07万	-0.70%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
352	INTWBGraniteShares 2X Long INTC ETF	$18.66	$19.30	$18.12	$41.53万	$354.28万	2.30%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.33万	—	-0.40%
392	QCOMBQualcomm (bStocks Tokenized St	$180.8	$186.10	$180.46	$34.74万	$269.71万	-0.74%
532	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.77万	$2,650.61万	-1.35%
554	CChainbase	$0.0791	$0.0836	$0.0784	$15.01万	$1,259.24万	-1.37%
381	RKLBBRocket Lab (bStocks Tokenized	$57.81	$59.26	$56.97	$36.31万	$964.53万	-1.03%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
200	STXStacks	$0.3011	$0.3079	$0.2955	$94.53万	$5.64亿	-1.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.36	$150.39	$142.45	$2,769.58万	$1.72亿	-3.46%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
439	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.00612	$27.85万	$6,168.47万	1.88%