量子链

QTUM · 美元计价

$0.783

≈ ￥5.1678

-0.38% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.793

24H 最低

$0.766

今日开盘

$0.786

24H 成交量

$9.27万

流通市值

$8,298.79万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AUDIOAudius	$0.01379	$0.0149	$0.01289	$122.62万	$1,918.96万	4.55%
2	ETH以太坊	$2251.74	$2,262.49	$2,208.40	$4.84亿	$2,719.59亿	0.71%
59	PROMProm	$5.389	$5.94	$4.82	$698.34万	$1.02亿	-3.53%
58	BCH比特现金	$292.4	$297.90	$282.40	$739.69万	$58.85亿	3.21%
93	STRKStarknet	$0.04435	$0.04506	$0.04277	$294.77万	$3.35亿	-1.07%
598	RIFRootstock Infrastructure Frame	$0.0648	$0.0676	$0.064	$12.67万	$6,675.33万	-4.14%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$8.87	$6.61	$823.09万	$345.61万	-18.38%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
555	ACHACH	$0.00481	$0.00485	$0.00467	$17.22万	—	1.48%
533	QCOMBQualcomm (bStocks Tokenized St	$165.07	$177.39	$162.00	$18.47万	$242.96万	-6.95%
512	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$20.53万	$2,376.33万	1.23%
587	CChainbase	$0.0777	$0.078	$0.0719	$14.14万	$1,164.76万	6.15%
248	RKLBBRocket Lab (bStocks Tokenized	$55.18	$57.60	$53.25	$69.86万	$921.97万	-0.36%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
128	STXStacks	$0.3272	$0.3295	$0.2775	$177.19万	$5.34亿	16.28%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.29	$140.43	$134.78	$1,743.87万	$1.76亿	-0.62%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
573	BANANAS31Banana For Scale	$0.005947	$0.006026	$0.005789	$15.48万	$5,841.53万	1.57%