SuperRare

RARE · 美元计价

$0.01261

≈ ￥0.083226

-0.63% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01269

24H 成交量

$34.42万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.42万	$2,077.01万	0.00%
3	ETH以太坊	$2361.58	$2,391.55	$2,323.20	$4.12亿	$2,848.49亿	0.73%
205	PROMProm	$5.661	$5.82	$5.54	$100.72万	$1.03亿	0.66%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,282.37万	$58.82亿	-0.21%
70	STRKStarknet	$0.0476	$0.04814	$0.04541	$563.12万	$3.55亿	2.34%
568	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.63万	$7,110.07万	1.56%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
351	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$18.05	$43.98万	$354.28万	-0.11%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
527	ACHACH	$0.00505	$0.00514	$0.00491	$18.39万	—	1.20%
431	QCOMBQualcomm (bStocks Tokenized St	$180.17	$186.10	$179.68	$29.79万	$269.71万	-2.15%
521	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.12万	$2,650.61万	0.54%
535	CChainbase	$0.0811	$0.0836	$0.0784	$17.90万	$1,259.24万	1.50%
357	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$42.21万	$964.53万	-1.28%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
187	STXStacks	$0.3059	$0.3147	$0.2955	$116.35万	$5.64亿	0.86%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$150.39	$142.45	$2,937.68万	$1.72亿	-3.59%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
429	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$29.87万	$6,168.47万	1.73%