Saga

SAGA · 美元计价

$0.01886

≈ ￥0.124476

1.51% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0189

24H 最低

$0.01818

今日开盘

$0.01858

24H 成交量

$120.67万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.46万	$2,077.01万	0.42%
3	ETH以太坊	$2362.12	$2,391.55	$2,323.20	$4.09亿	$2,848.49亿	0.76%
204	PROMProm	$5.652	$5.82	$5.54	$100.76万	$1.03亿	0.43%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%
70	STRKStarknet	$0.04762	$0.04814	$0.04541	$564.89万	$3.55亿	2.17%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.71%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
350	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$18.05	$43.97万	$354.28万	0.22%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
430	QCOMBQualcomm (bStocks Tokenized St	$179.87	$186.10	$179.68	$29.98万	$269.71万	-2.41%
520	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.03万	$2,650.61万	0.27%
534	CChainbase	$0.0814	$0.0836	$0.0784	$17.80万	$1,259.24万	2.01%
363	RKLBBRocket Lab (bStocks Tokenized	$58.05	$59.26	$56.97	$40.98万	$964.53万	-0.75%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
186	STXStacks	$0.3055	$0.3147	$0.2955	$116.57万	$5.64亿	0.89%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$150.39	$142.45	$2,934.39万	$1.72亿	-3.31%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
431	BANANAS31Banana For Scale	$0.006295	$0.006433	$0.006133	$29.85万	$6,168.47万	1.96%