Sapien

SAPIEN · 美元计价

$0.0544

≈ ￥0.35904

-3.20% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0562

24H 成交量

$15.24万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AUDIOAudius	$0.01397	$0.01447	$0.01383	$18.05万	$2,097.81万	-3.26%
3	ETH以太坊	$2309.76	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.04%
193	PROMProm	$5.583	$5.82	$5.48	$110.89万	$1.02亿	0.76%
48	BCH比特现金	$281.6	$304.80	$280.90	$1,167.60万	$58.23亿	-5.09%
74	STRKStarknet	$0.04512	$0.04845	$0.04511	$560.74万	$3.56亿	-3.69%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$16.37万	$7,142.72万	-0.28%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
346	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.33	$46.34万	$354.91万	-7.03%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.52万	$2,678.92万	-3.76%
487	CChainbase	$0.0768	$0.0836	$0.0767	$24.19万	$1,303.01万	-4.48%
353	RKLBBRocket Lab (bStocks Tokenized	$56.88	$59.26	$56.71	$44.02万	$972.60万	-3.23%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
148	STXStacks	$0.2858	$0.3147	$0.2839	$163.97万	$5.64亿	-5.77%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.4	$150.39	$142.45	$3,297.73万	$1.75亿	-4.28%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
461	BANANAS31Banana For Scale	$0.006152	$0.006433	$0.00608	$27.29万	$6,279.66万	-3.01%