SKDDB

SKDDB · 美元计价

$7.85

≈ ￥51.81

-9.77% (-$0.85)

更新于 2026-10-29 17:35:03

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.39万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.44%
3	ETH以太坊	$2317.01	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.09%
206	PROMProm	$5.563	$5.72	$5.48	$95.53万	$1.02亿	-1.96%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,106.01万	$58.23亿	-7.15%
78	STRKStarknet	$0.04573	$0.04845	$0.04493	$540.75万	$3.56亿	-2.87%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.75万	$7,142.72万	-0.85%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
355	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$43.69万	$354.91万	-6.89%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	ACHACH	$0.00489	$0.00514	$0.00484	$22.85万	—	-2.98%
449	QCOMBQualcomm (bStocks Tokenized St	$179.86	$185.53	$177.99	$29.35万	$270.29万	-2.58%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.45万	$2,678.92万	-2.71%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.97%
401	RKLBBRocket Lab (bStocks Tokenized	$57.39	$59.26	$56.71	$36.39万	$972.60万	-1.60%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.287	$0.3147	$0.2727	$273.30万	$5.64亿	-5.19%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.04	$142.45	$3,565.62万	$1.75亿	-3.83%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
522	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.00608	$21.22万	$6,279.66万	-2.50%