UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AUDIOAudius	$0.013	$0.01498	$0.01298	$69.47万	$2,085.17万	-9.34%
3	ETH以太坊	$2223.01	$2,379.55	$2,205.36	$10.13亿	$2,890.75亿	-5.70%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
47	BCH比特现金	$269.6	$293.50	$268.20	$1,557.02万	$57.79亿	-6.84%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
542	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0662	$26.93万	$7,121.49万	-6.44%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	INTWBGraniteShares 2X Long INTC ETF	$9.71	$18.42	$9.33	$408.02万	$345.61万	-46.71%
472	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
192	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	ACHACH	$0.00459	$0.00508	$0.00454	$37.30万	—	-8.75%
451	QCOMBQualcomm (bStocks Tokenized St	$180.35	$185.53	$177.99	$41.56万	$267.23万	-0.04%
336	GGravity (by Galxe)	$0.00331	$0.00375	$0.00325	$68.32万	$2,695.10万	-10.54%
486	CChainbase	$0.0697	$0.0816	$0.0689	$36.41万	$1,255.33万	-14.27%
412	RKLBBRocket Lab (bStocks Tokenized	$56.69	$61.15	$56.30	$48.10万	$1,011.22万	-1.49%
579	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
142	STXStacks	$0.2738	$0.3051	$0.2716	$268.99万	$5.68亿	-8.61%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$140.17	$145.09	$139.18	$3,420.90万	$1.80亿	-2.77%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
435	BANANAS31Banana For Scale	$0.005685	$0.006306	$0.00564	$44.06万	$6,249.11万	-9.53%