yearn.finance

YFI · 美元计价

$2043

≈ ￥13483.8

-4.22% (-$90.00)

更新于 2026-10-29 11:40:01

24H 最高

$2,133.00

24H 最低

$2,039.00

今日开盘

$2133

24H 成交量

$15.31万

流通市值

$7,525.56万

24H 涨跌额

(-$90.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AUDIOAudius	$0.01388	$0.01447	$0.01383	$17.97万	$2,097.81万	-3.88%
3	ETH以太坊	$2305.83	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.56%
191	PROMProm	$5.59	$5.82	$5.48	$112.24万	$1.02亿	0.23%
45	BCH比特现金	$276	$304.80	$275.80	$1,234.38万	$58.23亿	-7.07%
75	STRKStarknet	$0.04517	$0.04845	$0.04493	$559.90万	$3.56亿	-4.00%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0699	$16.82万	$7,142.72万	-1.13%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
346	INTWBGraniteShares 2X Long INTC ETF	$17.53	$19.32	$17.33	$46.39万	$354.91万	-7.49%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.55万	—	-4.14%
433	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.62万	$270.29万	-3.47%
456	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$27.76万	$2,678.92万	-3.77%
480	CChainbase	$0.076	$0.0836	$0.0757	$24.94万	$1,303.01万	-5.82%
354	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.71	$43.67万	$972.60万	-3.67%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
135	STXStacks	$0.2787	$0.3147	$0.2768	$192.98万	$5.64亿	-8.59%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,370.42万	$1.75亿	-4.34%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
476	BANANAS31Banana For Scale	$0.006124	$0.006388	$0.00608	$25.46万	$6,279.66万	-4.03%