实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02718
31.05%
-
SYNSynapse
$0.18271
15.84%
-
BREVBrevis
$0.0921
14.70%
-
HUMAHuma Finance
$0.02706
14.08%
-
REZRenzo
$0.005113
14.00%
-
OSMOOsmosis
$0.0575
13.86%
-
AVAAVA (Travala)
$0.3733
11.67%
-
牛来牛来 (Niu Lai)
$0.06034
11.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.27%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
1.37%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.46%
-
TRX波场
市值$312.51亿
-1.03%
-
ZEC大零币
市值$209.97亿
2.49%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.67亿
-0.01%
-
BTC比特币
成交额$10.16亿
-0.30%
-
ETH以太坊
成交额$3.77亿
0.27%
-
SOLSolana
成交额$1.54亿
-1.46%
-
ZEC大零币
成交额$1.49亿
2.49%
-
USD1USD1
成交额$1.38亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,973.65万
1.37%
-
NEARNEAR Protocol
成交额$8,311.60万
-0.95%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.67亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80500 | $8.08万 | $7.95万 | $10.16亿 | $2,813.79万 | -0.30% |
| 3 |
ETH以太坊
|
$2345.38 | $2,355.48 | $2,297.44 | $3.77亿 | $2,840.49亿 | 0.27% |
| 4 |
SOLSolana
|
$100.88 | $102.39 | $99.16 | $1.54亿 | $594.83亿 | -1.46% |
| 5 |
ZEC大零币
|
$1290.17 | $1,296.71 | $1,210.49 | $1.49亿 | $209.97亿 | 2.49% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.38亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3212 | $1.33 | $1.29 | $8,973.65万 | $829.18亿 | 1.37% |
| 8 |
NEARNEAR Protocol
|
$4.569 | $4.62 | $4.39 | $8,311.60万 | $59.23亿 | -0.95% |
| 9 |
BNB币安币
|
$749.07 | $754.29 | $734.09 | $7,859.18万 | $977.83亿 | 0.43% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,403.17万 | $25.84亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2101 | $0.2144 | $0.1974 | $3,830.41万 | $28.20亿 | -0.52% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.27 | $98.74 | $87.69 | $2,803.62万 | $8,014.58万 | 6.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.52 | $1,305.97 | $1,251.53 | $2,762.19万 | $9,526.37万 | 1.78% |
| 14 |
SUISui
|
$0.9232 | $0.9281 | $0.9011 | $2,660.93万 | $37.84亿 | -0.51% |
| 15 |
HYPEHyperliquid
|
$79.31 | $80.65 | $77.17 | $2,399.62万 | $174.20亿 | 0.79% |
| 16 |
WLDWorldcoin
|
$0.4358 | $0.4505 | $0.4249 | $2,381.25万 | $16.57亿 | -3.26% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.24 | $81.13 | $78.60 | $2,358.69万 | $1.54亿 | -1.05% |
| 18 |
NILNillion
|
$0.09301 | $0.13968 | $0.0874 | $2,257.45万 | $4,683.50万 | 4.65% |
| 19 |
UNIUniswap
|
$7.117 | $7.21 | $6.94 | $2,235.38万 | $44.66亿 | -0.68% |
| 20 |
TRX波场
|
$0.3281 | $0.3315 | $0.3274 | $2,229.01万 | $312.51亿 | -1.03% |
| 21 |
PEPEPepe
|
$0.00000439 | $0.00000443 | $0.00000425 | $2,203.95万 | $223.91万 | 0.23% |
| 22 |
XAUTTether Gold
|
$4058.73 | $4,060.43 | $3,991.11 | $2,189.12万 | $32.46亿 | 0.94% |
| 23 |
QNTQuant
|
$197.65 | $213.00 | $196.53 | $2,138.54万 | $29.41亿 | -6.56% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.8 | $150.29 | $146.91 | $2,007.78万 | $1.65亿 | -0.22% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,992.25万 | $16.17亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07813 | $0.0784 | $0.07666 | $1,950.32万 | $121.70亿 | 0.09% |
| 27 |
PUMPPump.fun
|
$0.004266 | $0.00439 | $0.004092 | $1,904.16万 | $19.82亿 | -2.83% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.04万 | $3,418.26万 | -0.03% |
| 29 |
AAVEAave
|
$131.89 | $137.89 | $129.51 | $1,662.58万 | $20.99亿 | -4.33% |
| 30 |
LINKChainlink
|
$11.454 | $11.60 | $11.23 | $1,577.77万 | $87.37亿 | -1.22% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.76 | $148.65 | $141.07 | $1,294.54万 | $2,932.89万 | 2.35% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,272.75万 | $3.04亿 | 0.03% |
| 33 |
CHIPUSD.AI
|
$0.05433 | $0.05725 | $0.04984 | $1,202.16万 | $1.03亿 | 5.41% |
| 34 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02067 | $1,163.28万 | $3,842.06万 | 14.08% |
| 35 |
FETArtificial Superintelligence A
|
$0.1805 | $0.181 | $0.1707 | $1,133.17万 | $4.07亿 | 1.52% |
| 36 |
DASH达世币
|
$54.12 | $55.92 | $51.89 | $1,092.13万 | $6.88亿 | 3.50% |
| 37 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03395 | $0.02066 | $1,070.15万 | $416.28万 | 31.05% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2079 | $0.2013 | $1,037.38万 | $77.72亿 | -1.20% |
| 39 |
LTC莱特币
|
$56.69 | $57.14 | $55.72 | $1,037.22万 | $44.16亿 | -0.72% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.66 | $321.18 | $314.82 | $976.56万 | $4,104.13万 | -0.04% |
| 41 |
TAOBittensor
|
$250.7 | $255.10 | $245.70 | $961.35万 | $28.53亿 | -1.73% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$926.88 | $929.40 | $902.54 | $959.90万 | $7,013.70万 | 1.59% |
| 43 |
BMTBubblemaps
|
$0.02759 | $0.03089 | $0.02714 | $930.42万 | $2,230.86万 | -5.48% |
| 44 |
AVAXAvalanche
|
$8.848 | $9.04 | $8.66 | $923.97万 | $39.82亿 | -2.11% |
| 45 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $894.01万 | — | -0.32% |
| 46 |
ZROLayerZero
|
$1.678 | $1.74 | $1.60 | $868.15万 | $6.55亿 | -3.45% |
| 47 |
XLM恒星币
|
$0.1692 | $0.1708 | $0.1665 | $848.23万 | $59.68亿 | -0.94% |
| 48 |
ERACaldera
|
$0.0852 | $0.0942 | $0.0819 | $846.64万 | $1,463.54万 | -4.16% |
相关站点
共 40 个
JUST - BTC行情
Tree - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - BTC行情
Aave - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 以太坊ETH价格
NFP - 加密货币行情
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
波场 - 加密货币行情
大零币 - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 加密货币行情
Pump.fun - 币种排行
大零币 - 数字货币市值
Sky - 数字货币市值
Celestia - 加密货币行情
Osmosis - 加密货币行情
Aster - BTC行情
Brevis - BTC行情
Aerodrome - 币种排行
Zama - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 币种排行
NFP - 比特币
币安币 - 比特币
达世币 - 以太坊ETH价格
Lorenzo - BTC行情
Internet - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Sky - 以太坊ETH价格