实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05155
20.81%
-
SYNSynapse
$0.18342
18.71%
-
PARTIParticle Network
$0.0383
16.41%
-
BANKLorenzo Protocol
$0.0271
16.31%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.79
13.91%
-
BEAMXBEAMX
$0.003364
13.50%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.39
12.87%
-
AXTIBAXT (bStocks Tokenized Stock)
$58.06
12.41%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3388
-13.22%
-
FOGOFogo
$0.00329
-12.96%
-
ETH以太坊
市值$2,840.49亿
1.00%
-
BNB币安币
市值$977.83亿
1.34%
-
XRPXRP (瑞波币)
市值$829.18亿
1.73%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
0.26%
-
TRX波场
市值$312.51亿
-0.06%
-
ZEC大零币
市值$209.97亿
3.59%
-
HYPEHyperliquid
市值$174.20亿
3.60%
-
USDCUSDC
成交额$14.17亿
0.02%
-
BTC比特币
成交额$12.17亿
0.98%
-
ETH以太坊
成交额$4.23亿
1.00%
-
ZEC大零币
成交额$1.78亿
3.59%
-
SOLSolana
成交额$1.63亿
0.26%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,669.60万
1.73%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.91万 | $253.71万 | 0.00% |
| 50 |
TRUMPOfficial Trump
|
$1.714 | $1.72 | $1.62 | $773.25万 | $4.80亿 | 5.22% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $761.42万 | $3,418.26万 | 0.02% |
| 53 |
XLM恒星币
|
$0.1697 | $0.1712 | $0.1666 | $751.10万 | $59.68亿 | 1.68% |
| 54 |
CELOCelo
|
$0.07905 | $0.08083 | $0.07591 | $743.57万 | $4,797.82万 | 4.00% |
| 55 |
BCH比特现金
|
$284 | $284.70 | $273.90 | $725.68万 | $56.45亿 | 2.75% |
| 56 |
PAXGPAX Gold
|
$4027.91 | $4,040.07 | $3,996.04 | $718.21万 | $17.94亿 | 0.77% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.25 | $1.20 | $716.92万 | $34.30亿 | -2.35% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.83 | $323.38 | $317.03 | $704.45万 | $4,104.13万 | -0.76% |
| 59 |
STRKStarknet
|
$0.0471 | $0.04761 | $0.04419 | $697.02万 | $3.60亿 | 4.18% |
| 60 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1715 | $696.29万 | $4.07亿 | 1.51% |
| 61 |
BABYBabylon
|
$0.01382 | $0.01515 | $0.01281 | $674.53万 | $2,450.64万 | 6.39% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.16 | $217.98 | $210.65 | $674.08万 | $4,789.72万 | 2.69% |
| 63 |
BANKLorenzo Protocol
|
$0.0271 | $0.0288 | $0.0233 | $658.38万 | $1,991.38万 | 16.31% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.81 | $8.81 | $7.93 | $640.98万 | $854.08万 | 9.17% |
| 65 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $635.61万 | — | -0.01% |
| 66 |
DASH达世币
|
$54.23 | $54.42 | $50.06 | $623.74万 | $6.88亿 | 6.88% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.39 | $165.98 | $149.69 | $606.63万 | $1,347.71万 | 1.90% |
| 68 |
FILFilecoin
|
$0.9089 | $0.9328 | $0.895 | $599.48万 | $7.66亿 | 0.23% |
| 69 |
TIACelestia
|
$0.5408 | $0.553 | $0.5182 | $590.37万 | $5.37亿 | 2.33% |
| 70 |
NILNillion
|
$0.0903 | $0.0974 | $0.08622 | $585.37万 | $4,683.50万 | -0.31% |
| 71 |
BEAMXBEAMX
|
$0.003364 | $0.003544 | $0.002954 | $584.28万 | — | 13.50% |
| 72 |
HBARHedera
|
$0.07736 | $0.07814 | $0.07627 | $563.73万 | $34.30亿 | 1.10% |
| 73 |
DOTPolkadot
|
$1.002 | $1.04 | $0.997 | $523.33万 | $810.03万 | -1.09% |
| 74 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $499.46万 | $2,526.04万 | 0.37% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.67 | $5.22 | $480.47万 | $3,654.09万 | -1.63% |
| 76 |
ICPInternet Computer
|
$2.618 | $2.67 | $2.56 | $467.82万 | $14.69亿 | 1.20% |
| 77 |
ASTERAster
|
$0.708 | $0.7181 | $0.6967 | $464.68万 | $17.86亿 | 1.62% |
| 78 |
XPLPlasma
|
$0.07279 | $0.07525 | $0.07158 | $464.45万 | $3.49亿 | 0.82% |
| 79 |
ZAMAZama
|
$0.07122 | $0.07332 | $0.06757 | $450.91万 | $1.82亿 | 3.41% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $448.22万 | $16.86亿 | -0.19% |
| 81 |
APTAptos
|
$0.6904 | $0.7138 | $0.6845 | $446.08万 | $6.16亿 | -0.61% |
| 82 |
DODODODO
|
$0.02484 | $0.02679 | $0.02301 | $439.98万 | $2,504.51万 | -4.31% |
| 83 |
ETHFIEther.fi
|
$0.6564 | $0.6655 | $0.6089 | $423.33万 | $6.59亿 | 7.03% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$209.66 | $210.99 | $187.68 | $416.16万 | $496.84万 | 10.50% |
| 85 |
QQQBQQQB
|
$715.45 | $716.36 | $703.36 | $413.67万 | — | 1.65% |
| 86 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $11.80 | $10.22 | $389.42万 | $1,898.63万 | 13.91% |
| 87 |
GTCGitcoin
|
$0.23773 | $0.24908 | $0.22274 | $387.81万 | $2,127.72万 | 0.52% |
| 88 |
AEROAerodrome Finance
|
$0.6759 | $0.7 | $0.6587 | $384.29万 | $5.67亿 | 1.41% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
ZKZKsync
|
$0.01214 | $0.01285 | $0.01182 | $377.66万 | $1.34亿 | 1.51% |
| 91 |
PHAPHALA
|
$0.0498 | $0.052 | $0.0474 | $364.63万 | $4,326.94万 | 5.06% |
| 92 |
PLUMEPlume
|
$0.01596 | $0.01661 | $0.01568 | $359.24万 | $1.10亿 | 0.76% |
| 93 |
CRVCurve DAO
|
$0.3389 | $0.3547 | $0.3368 | $356.54万 | $5.40亿 | 0.47% |
| 94 |
PYTHPyth Network
|
$0.07388 | $0.07693 | $0.07262 | $343.17万 | $5.88亿 | -0.27% |
| 95 |
PENGUPudgy Penguins
|
$0.007516 | $0.007661 | $0.007324 | $338.83万 | $4.74亿 | 1.73% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $69.54 | $65.78 | $335.52万 | $1,613.85万 | 4.99% |
相关站点
共 40 个
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
PancakeSwap - 比特币行情
比特币
PHALA - BTC行情
Celo - BTC行情
Plume - 加密货币行情
瑞波币 - 比特币
Celo - 比特币行情
艾达币 - 币种排行
Zama - 数字货币市值
Aave - 以太坊ETH价格
DODO - BTC行情
Vana - 数字货币市值
Arbitrum - 比特币行情
Caldera - 数字货币市值
Aave - 加密货币行情
Chainlink - 数字货币市值
Optimism - BTC行情
BEAMX - 数字货币市值
币安币 - BTC行情
比特现金 - BTC行情
Celo - 比特币
United Stables - 币种排行
Aerodrome - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 比特币
Celo - BTC行情
Gitcoin - 币种排行
Plasma - BTC行情
Injective - 币种排行
Celo - BTC行情
Ethena - 比特币
Artificial Inu - 比特币
Huma Finance - 加密货币行情
First Digital - BTC行情
Official Trump - 数字货币市值
USD.AI - BTC行情
Uniswap - 币种排行
Filecoin - 以太坊ETH价格