实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02874
31.47%
-
BANKLorenzo Protocol
$0.0311
21.48%
-
INITInitia
$0.18261
16.47%
-
TUTTutorial
$0.01948
14.72%
-
REZRenzo
$0.005233
13.39%
-
SOLVSolv Protocol
$0.00492
13.36%
-
OSMOOsmosis
$0.0568
12.92%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.44%
-
BNB币安币
市值$985.17亿
0.75%
-
XRPXRP (瑞波币)
市值$835.25亿
2.27%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.82%
-
TRX波场
市值$311.67亿
0.15%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.31%
-
USDCUSDC
成交额$14.04亿
-0.03%
-
BTC比特币
成交额$10.30亿
1.04%
-
ETH以太坊
成交额$4.79亿
1.44%
-
ZEC大零币
成交额$1.58亿
5.89%
-
SOLSolana
成交额$1.35亿
0.82%
-
USD1USD1
成交额$1.24亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,941.85万
2.27%
-
NEARNEAR Protocol
成交额$8,473.50万
3.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.33万 | $13.18亿 | 0.00% |
| 98 |
TUTTutorial
|
$0.01948 | $0.01979 | $0.01693 | $316.56万 | $1,446.70万 | 14.72% |
| 99 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6635 | $314.80万 | $5.80亿 | 2.80% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $310.19万 | $5,746.42万 | 0.51% |
| 101 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $307.91万 | $2,885.70万 | 3.02% |
| 102 |
VANAVana
|
$0.851 | $0.857 | $0.805 | $306.63万 | $2,584.28万 | 5.45% |
| 103 |
SEISei
|
$0.05252 | $0.053 | $0.05115 | $282.54万 | $3.54亿 | 1.21% |
| 104 |
OPOptimism
|
$0.111 | $0.1125 | $0.1093 | $282.47万 | $2.55亿 | 0.91% |
| 105 |
JSTJUST
|
$0.13886 | $0.13978 | $0.13648 | $278.91万 | $11.03亿 | -0.23% |
| 106 |
BEAMXBEAMX
|
$0.003365 | $0.003456 | $0.003206 | $274.91万 | — | 0.63% |
| 107 |
AVAAVA (Travala)
|
$0.3585 | $0.3849 | $0.323 | $273.67万 | $2,629.81万 | 8.77% |
| 108 |
BABYBabylon
|
$0.01448 | $0.01506 | $0.01367 | $272.53万 | $7,069.34万 | 1.83% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$560.06 | $564.19 | $525.88 | $248.14万 | $1,259.97万 | 5.17% |
| 110 |
RAYRaydium
|
$1.7837 | $1.84 | $1.75 | $240.97万 | $4.80亿 | -2.27% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.0931 | $0.08908 | $237.24万 | $9.69亿 | 0.95% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
SENTSentient
|
$0.0221 | $0.02332 | $0.0207 | $232.51万 | $1.63亿 | 5.69% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 115 |
MARSCOINMarsCoin
|
$0.0678 | $0.0694 | $0.0646 | $229.22万 | $6,855.34万 | 3.20% |
| 116 |
CRVCurve DAO
|
$0.3392 | $0.3438 | $0.3309 | $226.79万 | $5.31亿 | -0.82% |
| 117 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1019 | $223.89万 | $9.36亿 | -0.58% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$157.19 | $158.32 | $153.21 | $217.62万 | $1,002.43万 | 2.46% |
| 119 |
MEGAMegaETH
|
$0.04834 | $0.04868 | $0.04478 | $214.14万 | $5,415.73万 | 3.69% |
| 120 |
NIGHTMidnight
|
$0.04043 | $0.04051 | $0.03873 | $211.94万 | $6.54亿 | 1.28% |
| 121 |
CFGCentrifuge
|
$0.1111 | $0.1138 | $0.0994 | $207.16万 | $4,208.18万 | 9.35% |
| 122 |
WWormhole
|
$0.0128 | $0.01337 | $0.01219 | $204.00万 | $8,801.14万 | 3.90% |
| 123 |
BAT注意力币
|
$0.1474 | $0.1539 | $0.1414 | $201.18万 | $2.19亿 | 3.95% |
| 124 |
ATOMCosmos Hub
|
$1.617 | $1.65 | $1.60 | $192.01万 | $8.71亿 | -1.22% |
| 125 |
PYTHPyth Network
|
$0.07286 | $0.07541 | $0.0715 | $188.97万 | $5.71亿 | -1.10% |
| 126 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $186.92万 | $2.68亿 | 1.33% |
| 127 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0532 | $0.0522 | $186.41万 | $16.65亿 | -1.13% |
| 128 |
ETC以太经典
|
$7.57 | $7.66 | $7.46 | $182.29万 | $12.05亿 | 0.00% |
| 129 |
WBTCWBTC
|
$80582.15 | $8.07万 | $7.94万 | $177.96万 | — | 1.04% |
| 130 |
LSK应用链
|
$0.169 | $0.1737 | $0.1573 | $175.90万 | $3,644.25万 | 5.89% |
| 131 |
ARArweave
|
$3.5 | $3.51 | $3.33 | $172.80万 | $2.25亿 | 3.34% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $169.11万 | $8.73亿 | -1.80% |
| 134 |
DODODODO
|
$0.02345 | $0.02552 | $0.02287 | $168.90万 | $2,504.51万 | -1.64% |
| 135 |
PENDLEPendle
|
$1.993 | $2.01 | $1.92 | $168.15万 | $3.45亿 | 1.94% |
| 136 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $167.95万 | $1.03亿 | 3.79% |
| 137 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $167.46万 | $894.80万 | 1.58% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.11 | $158.11万 | $15.21亿 | 1.89% |
| 140 |
QQQBQQQB
|
$721.43 | $723.46 | $709.76 | $157.73万 | — | 1.10% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $348.15 | $342.60 | $157.52万 | $546.07万 | 0.84% |
| 142 |
ZENHorizen
|
$5.904 | $5.94 | $5.63 | $154.47万 | $1.07亿 | 4.20% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
RLC云算宝
|
$0.5095 | $0.5404 | $0.5035 | $153.03万 | $4,416.96万 | -5.37% |
相关站点
共 40 个
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
NFP - BTC行情
NFP - 比特币行情
BFUSD - 数字货币市值
NFP - 比特币
以太坊 - 数字货币市值
莱特币 - 比特币行情
恒星币 - 比特币
Ethena - 币种排行
NEAR Protocol - 比特币
Lorenzo - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 币种排行
StraitsX XUSD - BTC行情
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
Animecoin - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
NFP - 币种排行
Polkadot - BTC行情
PancakeSwap - 币种排行
United Stables - 数字货币市值
Celo - 比特币行情
牛来 - 币种排行
艾达币 - 加密货币行情
比特币 - 加密货币行情
United Stables - BTC行情
Quant - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
波场 - BTC行情
Bubblemaps - 数字货币市值
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
Sui - 币种排行
Initia - 比特币